拍板:30.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00030000 | 2024-05-01 11:51AM CDT | 2024-05-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3,519 | 0 | 250.00% |
| VIXW240515C00030000 | 2024-04-30 2:32PM CDT | 2024-05-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 18 | 0 | 198.44% |
| VIX240522C00030000 | 2024-05-01 2:58PM CDT | 2024-05-22 | 0.14 | 0.08 | 0.20 | 0.00 | - | 5,385 | 0 | 160.94% |
| VIXW240529C00030000 | 2024-05-01 8:41AM CDT | 2024-05-29 | 0.21 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 157.81% |
| VIX240618C00030000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.34 | 0.29 | 0.43 | 0.00 | - | 2,689 | 0 | 130.66% |
| VIX240717C00030000 | 2024-05-01 2:36PM CDT | 2024-07-17 | 0.55 | 0.48 | 0.68 | 0.00 | - | 229 | 0 | 116.99% |
| VIX240821C00030000 | 2024-05-01 2:59PM CDT | 2024-08-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 60 | 0 | 106.74% |
| VIX240918C00030000 | 2024-05-01 1:27PM CDT | 2024-09-18 | 0.91 | 0.86 | 1.08 | 0.00 | - | 21 | 0 | 101.56% |
| VIX241016C00030000 | 2024-05-01 2:09PM CDT | 2024-10-16 | 1.38 | 1.26 | 1.66 | 0.00 | - | 1 | 0 | 107.23% |
| VIX241120C00030000 | 2024-05-01 1:29PM CDT | 2024-11-20 | 1.20 | 1.04 | 1.56 | 0.00 | - | 20 | 0 | 93.41% |
| VIX241218C00030000 | 2024-04-30 2:43PM CDT | 2024-12-18 | 1.43 | 1.04 | 1.72 | 0.00 | - | 3 | 0 | 89.55% |
| VIX250122C00030000 | 2024-04-30 8:55AM CDT | 2025-01-22 | 1.72 | 1.38 | 2.17 | 0.00 | - | 100 | 0 | 92.04% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00030000 | 2024-04-15 12:54PM CDT | 2024-05-15 | 12.70 | 13.57 | 14.99 | 0.00 | - | - | 0 | 245.31% |
| VIX240522P00030000 | 2024-05-01 11:40AM CDT | 2024-05-22 | 14.40 | 14.50 | 14.70 | 0.00 | - | 1 | 0 | 148.44% |
| VIX240618P00030000 | 2024-04-29 9:15AM CDT | 2024-06-18 | 14.45 | 14.25 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00030000 | 2024-04-23 2:27PM CDT | 2024-07-17 | 13.72 | 13.75 | 14.05 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00030000 | 2024-04-24 2:58PM CDT | 2024-08-21 | 13.50 | 13.45 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00030000 | 2024-04-18 9:01AM CDT | 2024-09-18 | 12.45 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 11.00 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 12.35 | 12.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00030000 | 2024-04-23 9:37AM CDT | 2024-12-18 | 12.97 | 12.50 | 13.35 | 0.00 | - | 1 | 0 | 0.00% |
